Sovkomflot Pao - Prix De L'Action

Prix De L'Action
76.94
Variation Quotidienne
0.04 0.05%
Mensuellement
-7.46%
Annuel
-38.85%
Q2 Prévisions
75.82

Prix Chg Journée An Date
Ank Bashneft 1,830.50 10.00 0.55% -43.01% 2025-05-31
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Berry Petroleum 2.39 -0.11 -4.40% -65.71% 2025-05-30
ChampionX 24.07 -0.51 -2.07% -26.21% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
Sovkomflot Pao 76.94 0.04 0.05% -38.85% 2025-05-31
Gazprom 132.15 -0.11 -0.08% 6.45% 2025-05-31
World Kinect Corporation 27.39 -0.52 -1.86% 3.99% 2025-05-30
Slavneft' Y 16.00 0 0% -28.89% 2025-05-30
Lukoil 6,784.50 35.50 0.53% -6.45% 2025-05-31
Novatek 1,101.80 0 0% 2.63% 2025-05-31
Riley Exploration Permian 25.66 -0.50 -1.91% -12.12% 2025-05-30
Rosneft 428.35 1.20 0.28% -23.91% 2025-05-31
Surgutneftegas 22.04 0.07 0.32% -22.49% 2025-05-31
Tatneft 704.80 17.00 2.47% 2.37% 2025-05-30
TMK 100.56 0.16 0.16% -46.35% 2025-05-31
Transneft 1,296.80 3.20 0.25% -20.05% 2025-05-31
Var'yeganneftegaz Pao 2,235.00 -40.00 -1.76% -36.40% 2025-05-30

Prix Journée An Date
MOEX 2829 18.89 0.67% -11.94% 2025-05-30