Sovkomflot Pao - Prix De L'Action

Prix De L'Action
85.58
Variation Quotidienne
1.40 1.66%
Mensuellement
0.99%
Annuel
-37.54%
Q2 Prévisions
82.16


Prix Chg Journée An Date
Ank Bashneft 1,963.50 25.00 1.29% -42.27% 2025-05-11
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
ChampionX 25.10 0.14 0.56% -26.67% 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 2025-05-09
Sovkomflot Pao 85.58 1.40 1.66% -37.54% 2025-05-11
Gazprom 146.33 2.46 1.71% -7.33% 2025-05-11
World Kinect Corporation 26.79 0.23 0.87% 8.59% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,672.50 93.00 1.41% -13.22% 2025-05-11
Novatek 1,186.60 16.80 1.44% -4.29% 2025-05-11
Riley Exploration Permian 26.42 -0.16 -0.60% -0.86% 2025-05-09
Rosneft 452.00 6.80 1.53% -23.32% 2025-05-11
Surgutneftegas 23.37 0.19 0.82% -35.07% 2025-05-11
Tatneft 708.30 7.80 1.11% -2.95% 2025-05-11
TMK 108.42 1.92 1.80% -51.91% 2025-05-11
Transneft 1,251.00 20.00 1.62% -23.86% 2025-05-11
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

Prix Journée An Date
MOEX 2851 17.84 0.63% -17.36% 2025-05-08