Sovkomflot Pao - Prix De L'Action

Prix De L'Action
133.36
Variation Quotidienne
0.29 0.22%
Mensuellement
0.01%
Annuel
138.57%
Q2 Prévisions
132.05
Prix Chg Journée An Date
Ank Bashneft 3,363.00 28.00 0.84% 149.94% 2024-05-07
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Coterra Energy 28.28 -0.07 -0.25% 13.76% 2024-05-07
Equitrans Midstream 13.72 0.06 0.44% 167.45% 2024-05-06
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
Gazprom 154.38 0.74 0.48% -9.63% 2024-05-07
World Kinect Corporation 24.02 0.09 0.38% 6.85% 2024-05-06
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 2024-05-07
Lukoil 7,726.50 -300.00 -3.74% 69.27% 2024-05-07
Novatek 1,235.20 13.80 1.13% 1.65% 2024-05-07
Riley Exploration Permian 25.71 0.77 3.09% -36.31% 2024-05-06
Rosneft 580.25 1.20 0.21% 52.26% 2024-05-07
Surgutneftegas 36.37 0.53 1.46% 56.77% 2024-05-07
Tatneft 718.00 2.90 0.41% 83.21% 2024-05-07
TMK 222.72 0.40 0.18% 130.08% 2024-05-07
Transneft 1,639.00 46.00 2.89% 40.75% 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 2024-05-07

Prix Journée An Date
MOEX 3426 -10.18 -0.30% 35.55% 2024-05-07